Dampskibsselskabet NORDEN A/S – weekly report on share buy-back 215/2024

30/09/2024

ANNOUNCEMENT NO. 215 – 30 SEPTEMBER 2024

On 9 August 2024, NORDEN initiated a share buy-back programme in accordance with Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and Commission Delegated Regulation (EU) 2016/1052, (Safe Harbour regulation). The share buy-back programme runs from 9 August 2024 up to and including no later than 23 October 2024. For details, please see announcement no. 171 of 8 August 2024.

Under the share buy-back programme, NORDEN will purchase shares for up to a total of USD 14 million (approximately DKK 95 million). Under the programme, the following transactions have been made:

Date

Number of shares

Average purchase price (DKK)

Transaction value (DKK)

Total, last announcement

284,000

271.40

77,076,670

23/09/2024

3,000

268.10

804,300

24/09/2024

1,500

277.75

416,625

25/09/2024

1,500

277.21

415,815

26/09/2024

1,000

283.12

283,120

27/09/2024

1,000

279.24

279,240

Accumulated

292,000

271.49

79,275,770

Since the share buy-back programme was initiated on 9 August 2024, the total number of repurchased shares is 292,000 at a total amount of DKK 79,275,770.

With the transactions stated above, NORDEN holds a total of 1,638,288 treasury shares, corresponding to 5.12%. The total number of shares in NORDEN is 32,000,000 million. Adjusted for treasury shares, the number of shares is 30,361,712.

During the same period (23/9-24 - 27/9-24) major shareholder, Motortramp A/S, has sold 2,480 shares. Please see announcement no. 173/24 and daily reporting.

Kind regards,

Dampskibsselskabet NORDEN A/S

Klaus Nyborg

Chairman


For further information: Martin Badsted, Chief Financial Officer, tel.: +45 33 42 05 26, e-mail: mba@norden.com

Announcement no. 215/2024

Appendix no.1 215/2024